Acet
ACT · 美元计价
$0.00875
2.34%
≈ ￥0.05775
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$53.49万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MIRAMira Network
|
$0.03949 | $0.04084 | $0.0373 | $23.89万 | $764.42万 | 0.48% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.34万 | $1,959.07万 | 1.62% |
| 612 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $13.27万 | $907.11万 | 0.89% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.29% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 282 |
FOGOFOGO
|
$0.00229 | $0.0024 | $0.00219 | $58.21万 | — | -3.38% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -4.06% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.21万 | $2,268.95万 | -1.50% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 2.80% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 340 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | -0.34% |
| 363 |
REDRedStone
|
$0.1475 | $0.149 | $0.1366 | $39.98万 | $4,107.02万 | 5.28% |
| 490 |
SECZBSECZB
|
$8.08 | $8.45 | $7.42 | $24.02万 | — | 3.46% |
| 493 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | -0.65% |
相关站点
共 40 个
Huma Finance _加密货币行情
Injective _加密货币行情
Bittensor _加密货币行情
Aerodrome _币种排行
波场 _以太坊ETH价格
Raydium _BTC行情
Aptos _比特币
Bubblemaps _BTC行情
EUR _加密货币行情
Ondo _以太坊ETH价格
Ethena _比特币行情
Internet _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
Initia _加密货币行情
SNXXB _加密货币行情
Initia _加密货币行情
Uniswap _币种排行
比特币 _加密货币行情
Sui _BTC行情
AAPLB _比特币行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Arbitrum _币种排行
Initia _比特币行情
Quant _以太坊ETH价格
World Liberty _加密货币行情
TONToken _比特币
1000CAT _数字货币市值
Ripple USD _BTC行情
Avalanche _比特币行情
TONToken _比特币行情
KORUB _加密货币行情
AMDB _加密货币行情
United Stables _以太坊ETH价格
THORChain _比特币
达世币 _数字货币市值