Axie Infinity
AXS · 美元计价
$0.869
3.33%
≈ ￥5.7354
($0.03)
更新于 2026-11-05 04:15:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.841
24H 成交量$113.27万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MIRAMira Network
|
$0.03937 | $0.04084 | $0.0373 | $24.90万 | $764.42万 | 0.49% |
| 554 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0538 | $18.41万 | $1,959.07万 | 1.26% |
| 618 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $12.84万 | $907.11万 | 1.05% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00658 | $30.70万 | $283.61万 | -1.44% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $141.43万 | $1.41亿 | 8.18% |
| 280 |
FOGOFOGO
|
$0.00223 | $0.0024 | $0.00219 | $58.21万 | — | -5.51% |
| 576 |
SHELLMyShell
|
$0.02238 | $0.02359 | $0.02215 | $15.96万 | $611.62万 | -4.03% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 1.75% |
| 312 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.85万 | $2,268.95万 | -1.66% |
| 242 |
AVAAVA
|
$0.2788 | $0.2949 | $0.2669 | $69.80万 | $1,533.73万 | -4.23% |
| 232 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.34万 | $5.00亿 | 3.20% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.63万 | $1,262.94万 | -0.34% |
| 361 |
REDRedStone
|
$0.1465 | $0.149 | $0.1366 | $39.87万 | $4,107.02万 | 5.17% |
| 490 |
SECZBSECZB
|
$8.09 | $8.45 | $7.42 | $24.07万 | — | 3.85% |
| 499 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000742 | $23.33万 | $5,313.13万 | -0.52% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
大零币 _加密货币行情
United Stables _比特币行情
比特现金 _加密货币行情
Raydium _以太坊ETH价格
Polygon _数字货币市值
Filecoin _以太坊ETH价格
大零币 _币种排行
QQQB _加密货币行情
比特币 _数字货币市值
Celestia _BTC行情
Plasma _币种排行
Worldcoin _BTC行情
达世币 _数字货币市值
Official Trump _加密货币行情
RWUSD _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _比特币
1000CAT _数字货币市值
Official Trump _加密货币行情
Hedera _加密货币行情
BABAB _以太坊ETH价格
Plasma _比特币
StraitsX XUSD _比特币
Polkadot _比特币行情
Tether Gold _BTC行情
AMDB _加密货币行情
Ripple USD _BTC行情
United Stables _BTC行情
恒星币 _币种排行
BFUSD _BTC行情
Arbitrum _比特币行情
币安币 _BTC行情
Celo _比特币行情
达世币 _BTC行情
AMDB _以太坊ETH价格
Quant _加密货币行情