币安币
BNB · 美元计价
$697.68
0.18%
≈ ￥4604.69
($1.26)
更新于 2026-11-09 02:20:02
24H 最高$702.00
24H 最低$693.90
今日开盘$696.42
24H 成交量$3,658.03万
流通市值$914.96亿
24H 涨跌额($1.26)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MIRAMira Network
|
$0.03618 | $0.03764 | $0.03587 | $12.87万 | $686.98万 | -3.88% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0529 | $6.21万 | $1,842.55万 | -3.44% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -4.28% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
BBBounceBit
|
$0.00638 | $0.00669 | $0.00631 | $22.88万 | $259.12万 | -4.63% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $599.37万 | $1.46亿 | -2.44% |
| 179 |
FOGOFOGO
|
$0.00204 | $0.00224 | $0.00198 | $67.40万 | — | -8.93% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 586 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.80万 | $327.09万 | -1.78% |
| 248 |
LALATOKEN
|
$0.0534 | $0.0551 | $0.0524 | $46.68万 | $1,016.26万 | -3.09% |
| 148 |
AVAAVA
|
$0.2468 | $0.2783 | $0.2441 | $80.14万 | $1,384.37万 | -9.56% |
| 365 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.29万 | $4.70亿 | -0.55% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0286 | $0.0264 | $24.05万 | $1,136.33万 | -6.64% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.43% |
| 490 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000707 | $13.36万 | $4,887.66万 | -1.38% |
相关站点
共 40 个
Solana _加密货币行情
United Stables _以太坊ETH价格
Starknet _比特币行情
BitTensor _数字货币市值
DODO _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
RNDR _比特币行情
Internet _比特币
应用链 _BTC行情
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Secret _比特币行情
瑞波币 _比特币行情
Ether.fi _数字货币市值
Hashflow _数字货币市值
莱特币 _比特币行情
Secret _数字货币市值
Official _数字货币市值
MarsCoin _加密货币行情
Celestia _比特币
Celo _BTC行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Meteora _BTC行情
Hedera _以太坊ETH价格
BitTensor _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Thena _加密货币行情
Thena _比特币行情
Celestia _比特币行情
狗币 _BTC行情
币安币 _比特币
BitTensor _币种排行
Hedera _比特币行情
RNDR _数字货币市值