Succinct

PROVE · 美元计价

$0.1812

1.29% ≈ ￥1.1959 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1819

24H 最低$0.1612

今日开盘$0.1789

24H 成交量$62.60万

流通市值$3,483.30万

24H 涨跌额($0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.86%
653	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.44%
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.25万	$859.52万	-2.83%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%
213	FOGOFOGO	$0.00228	$0.00241	$0.0022	$60.32万	—	-5.00%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$569.86万	-2.55%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
642	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.28万	$341.05万	-1.75%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
354	AVAAVA	$0.2655	$0.275	$0.262	$29.15万	$1,510.95万	-1.89%
355	NEXONexo	$0.73	$0.749	$0.729	$29.01万	$4.77亿	-1.48%
345	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.63万	$588.77万	-2.39%
539	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.41%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%