StraitsX USD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$734.35万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 527 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.38万 | $1,880.30万 | 2.44% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.51% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | $256.93万 | -0.94% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $338.21万 | $1.61亿 | 8.26% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.48万 | — | -1.98% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.23% |
| 275 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.58万 | $2,032.62万 | 0.00% |
| 221 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 0.64% |
| 245 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $71.83万 | $4.66亿 | -0.69% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.00% |
| 157 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $141.02万 | $4,129.84万 | -1.91% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.81% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.90万 | $4,929.73万 | 0.00% |
相关站点
共 40 个
MarsCoin _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Pepe _比特币
Render _数字货币市值
USDC _比特币
Gram _数字货币市值
Meteora _币种排行
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
Zilliqa _比特币
Hedera _BTC行情
NEXPACE _数字货币市值
SNXXB _加密货币行情
First Digital _比特币行情
牛来 _比特币行情
Quant _加密货币行情
COINB _比特币
Polkadot _加密货币行情
USDC _BTC行情
Zama _加密货币行情
First Neiro _数字货币市值
Hyperliquid _BTC行情
Plasma _币种排行
Test _加密货币行情
Solana _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Gains Network _加密货币行情
First Neiro _加密货币行情
Internet _加密货币行情
First Neiro _BTC行情
Ether.fi _币种排行