DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 04:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.58万 | $764.42万 | 1.02% |
| 554 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.44万 | $1,959.07万 | 1.81% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.20万 | $907.11万 | 1.46% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 422 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00658 | $30.24万 | $283.61万 | -1.00% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
METMeteora
|
$0.2909 | $0.3066 | $0.2607 | $143.74万 | $1.41亿 | 7.90% |
| 280 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.08万 | — | -4.22% |
| 575 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.79% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 657 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.85万 | $351.27万 | 2.85% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.03万 | $2,268.95万 | -1.66% |
| 242 |
AVAAVA
|
$0.2851 | $0.2949 | $0.2669 | $70.28万 | $1,533.73万 | -2.33% |
| 233 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.57万 | $5.00亿 | 3.34% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.81万 | $607.46万 | -0.65% |
| 338 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.64万 | $1,262.94万 | 0.69% |
| 361 |
REDRedStone
|
$0.1482 | $0.149 | $0.1366 | $39.91万 | $4,107.02万 | 5.86% |
| 491 |
SECZBSECZB
|
$8.09 | $8.45 | $7.42 | $24.03万 | — | 3.06% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.50万 | $5,313.13万 | 0.52% |
相关站点
共 40 个
Artificial _加密货币行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _加密货币行情
World Liberty _数字货币市值
Zama _数字货币市值
Aptos _加密货币行情
AAPLB _比特币
Near Protocol _BTC行情
BABAB _数字货币市值
以太坊 _比特币行情
Aster _以太坊ETH价格
PAX Gold _币种排行
Sui _BTC行情
Polkadot _以太坊ETH价格
Aptos _比特币
Pump.fun _BTC行情
AAPLB _加密货币行情
Plasma _BTC行情
AAPLB _比特币行情
Celo _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
SOXSB _币种排行
莱特币 _BTC行情
USDC _数字货币市值
KORUB _BTC行情
狗币 _比特币行情
Injective _BTC行情
比特现金 _比特币行情
Worldcoin _加密货币行情
应用链 _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
恒星币 _币种排行
Bittensor _以太坊ETH价格